시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,385	45	+ 1.35%	18,556	63
12:22	3,385	45	+ 1.35%	18,553	63
12:21	3,385	45	+ 1.35%	18,550	63
12:20	3,385	45	+ 1.35%	18,548	63
12:19	3,380	40	+ 1.20%	18,242	62
12:18	3,380	40	+ 1.20%	18,215	61
12:17	3,385	45	+ 1.35%	18,212	61
12:16	3,385	45	+ 1.35%	18,209	61
12:15	3,385	45	+ 1.35%	18,204	61
12:14	3,385	45	+ 1.35%	17,898	60