시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,385	45	+ 1.35%	17,895	60
12:12	3,385	45	+ 1.35%	17,893	60
12:11	3,385	45	+ 1.35%	17,890	60
12:10	3,390	50	+ 1.50%	17,887	60
12:09	3,390	50	+ 1.50%	17,581	59
12:08	3,390	50	+ 1.50%	17,578	59
12:07	3,390	50	+ 1.50%	17,576	59
12:06	3,390	50	+ 1.50%	17,573	59
12:05	3,390	50	+ 1.50%	17,570	59
12:04	3,390	50	+ 1.50%	17,263	58