시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,390	50	+ 1.50%	17,258	58
12:02	3,390	50	+ 1.50%	17,255	58
12:01	3,390	50	+ 1.50%	17,222	58
12:00	3,390	50	+ 1.50%	17,219	58
11:59	3,385	45	+ 1.35%	16,914	57
11:58	3,385	45	+ 1.35%	16,911	57
11:57	3,375	35	+ 1.05%	16,908	57
11:56	3,385	45	+ 1.35%	16,878	57
11:55	3,385	45	+ 1.35%	16,876	57
11:54	3,385	45	+ 1.35%	16,559	56