시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,400	60	+ 1.80%	63,672	216
14:52	3,405	65	+ 1.95%	63,670	216
14:51	3,405	65	+ 1.95%	60,939	207
14:50	3,405	65	+ 1.95%	59,939	203
14:49	3,400	60	+ 1.80%	59,632	202
14:48	3,400	60	+ 1.80%	59,629	202
14:47	3,400	60	+ 1.80%	58,716	199
14:46	3,390	50	+ 1.50%	58,713	199
14:45	3,400	60	+ 1.80%	58,693	199
14:44	3,395	55	+ 1.65%	57,387	194