시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	3,385	45	+ 1.35%	16,556	56
11:52	3,385	45	+ 1.35%	16,539	56
11:51	3,380	40	+ 1.20%	16,534	56
11:50	3,385	45	+ 1.35%	16,414	55
11:49	3,385	45	+ 1.35%	16,108	54
11:48	3,385	45	+ 1.35%	16,105	54
11:47	3,385	45	+ 1.35%	16,103	54
11:46	3,385	45	+ 1.35%	16,100	54
11:45	3,385	45	+ 1.35%	16,097	54
11:44	3,385	45	+ 1.35%	15,791	53