시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,385	45	+ 1.35%	15,788	53
11:42	3,385	45	+ 1.35%	15,739	53
11:41	3,385	45	+ 1.35%	15,689	53
11:40	3,385	45	+ 1.35%	15,686	53
11:39	3,380	40	+ 1.20%	15,084	51
11:38	3,380	40	+ 1.20%	15,080	51
11:37	3,385	45	+ 1.35%	15,075	51
11:36	3,385	45	+ 1.35%	15,072	51
11:35	3,385	45	+ 1.35%	15,069	51
11:34	3,385	45	+ 1.35%	14,764	50