시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,385	45	+ 1.35%	14,761	50
11:32	3,385	45	+ 1.35%	14,758	50
11:31	3,385	45	+ 1.35%	14,655	49
11:30	3,385	45	+ 1.35%	14,653	49
11:29	3,385	45	+ 1.35%	14,347	48
11:28	3,385	45	+ 1.35%	14,341	48
11:27	3,385	45	+ 1.35%	14,338	48
11:26	3,385	45	+ 1.35%	14,236	48
11:25	3,385	45	+ 1.35%	14,232	48
11:24	3,380	40	+ 1.20%	13,926	47