시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,380	40	+ 1.20%	13,923	47
11:22	3,380	40	+ 1.20%	13,920	47
11:21	3,380	40	+ 1.20%	13,917	47
11:20	3,380	40	+ 1.20%	13,914	47
11:19	3,380	40	+ 1.20%	13,608	46
11:18	3,380	40	+ 1.20%	13,563	46
11:17	3,380	40	+ 1.20%	13,561	46
11:16	3,380	40	+ 1.20%	13,555	46
11:15	3,380	40	+ 1.20%	13,552	46
11:14	3,380	40	+ 1.20%	13,247	45