시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,380	40	+ 1.20%	13,244	45
11:12	3,380	40	+ 1.20%	13,241	45
11:11	3,380	40	+ 1.20%	13,238	45
11:10	3,380	40	+ 1.20%	13,235	45
11:09	3,380	40	+ 1.20%	12,930	44
11:08	3,380	40	+ 1.20%	12,927	44
11:07	3,380	40	+ 1.20%	12,924	44
11:06	3,380	40	+ 1.20%	12,921	44
11:05	3,380	40	+ 1.20%	12,919	44
11:04	3,380	40	+ 1.20%	12,610	42