시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,380	40	+ 1.20%	12,607	42
11:02	3,380	40	+ 1.20%	12,404	42
11:01	3,380	40	+ 1.20%	12,402	42
11:00	3,380	40	+ 1.20%	12,399	42
10:59	3,380	40	+ 1.20%	12,093	41
10:58	3,380	40	+ 1.20%	12,090	41
10:57	3,380	40	+ 1.20%	12,088	41
10:56	3,380	40	+ 1.20%	12,085	41
10:55	3,380	40	+ 1.20%	12,082	41
10:54	3,380	40	+ 1.20%	11,703	39