시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,380	40	+ 1.20%	11,699	39
10:52	3,380	40	+ 1.20%	11,694	39
10:51	3,380	40	+ 1.20%	11,691	39
10:50	3,380	40	+ 1.20%	11,688	39
10:49	3,370	30	+ 0.90%	11,383	38
10:48	3,380	40	+ 1.20%	11,298	38
10:47	3,380	40	+ 1.20%	11,295	38
10:46	3,380	40	+ 1.20%	11,292	38
10:45	3,380	40	+ 1.20%	11,289	38
10:44	3,380	40	+ 1.20%	10,984	37