시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,380	40	+ 1.20%	10,981	37
10:42	3,380	40	+ 1.20%	10,978	37
10:41	3,380	40	+ 1.20%	10,975	37
10:40	3,385	45	+ 1.35%	10,970	37
10:39	3,380	40	+ 1.20%	10,664	36
10:38	3,380	40	+ 1.20%	10,618	36
10:37	3,380	40	+ 1.20%	10,615	36
10:36	3,380	40	+ 1.20%	10,613	36
10:35	3,380	40	+ 1.20%	10,600	36
10:34	3,385	45	+ 1.35%	10,294	35