시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,385	45	+ 1.35%	10,291	35
10:32	3,385	45	+ 1.35%	10,254	35
10:31	3,385	45	+ 1.35%	10,251	35
10:30	3,385	45	+ 1.35%	10,248	35
10:29	3,385	45	+ 1.35%	9,942	33
10:28	3,385	45	+ 1.35%	9,937	33
10:27	3,385	45	+ 1.35%	9,934	33
10:26	3,360	20	+ 0.60%	9,931	33
10:25	3,385	45	+ 1.35%	9,870	33
10:24	3,385	45	+ 1.35%	9,564	32