시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,385	45	+ 1.35%	9,561	32
10:22	3,385	45	+ 1.35%	9,558	32
10:21	3,385	45	+ 1.35%	9,555	32
10:20	3,385	45	+ 1.35%	9,552	32
10:19	3,385	45	+ 1.35%	9,246	31
10:18	3,385	45	+ 1.35%	9,214	31
10:17	3,385	45	+ 1.35%	9,208	31
10:16	3,380	40	+ 1.20%	9,206	31
10:15	3,385	45	+ 1.35%	9,202	31
10:14	3,380	40	+ 1.20%	8,892	30