시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,405	65	+ 1.95%	57,283	194
14:42	3,405	65	+ 1.95%	56,371	191
14:41	3,405	65	+ 1.95%	56,369	191
14:40	3,405	65	+ 1.95%	56,366	191
14:39	3,405	65	+ 1.95%	56,060	190
14:38	3,405	65	+ 1.95%	56,057	190
14:37	3,405	65	+ 1.95%	55,143	187
14:36	3,405	65	+ 1.95%	55,140	187
14:35	3,405	65	+ 1.95%	55,137	187
14:34	3,410	70	+ 2.10%	54,831	186