시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,380	40	+ 1.20%	8,889	30
10:12	3,380	40	+ 1.20%	8,886	30
10:11	3,380	40	+ 1.20%	8,884	30
10:10	3,380	40	+ 1.20%	8,879	30
10:09	3,375	35	+ 1.05%	8,373	28
10:08	3,375	35	+ 1.05%	8,370	28
10:07	3,375	35	+ 1.05%	8,368	28
10:06	3,375	35	+ 1.05%	8,359	28
10:05	3,375	35	+ 1.05%	8,351	28
10:04	3,375	35	+ 1.05%	8,043	27