시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,375	35	+ 1.05%	8,040	27
10:02	3,375	35	+ 1.05%	8,037	27
10:01	3,375	35	+ 1.05%	8,032	27
10:00	3,375	35	+ 1.05%	8,029	27
09:59	3,375	35	+ 1.05%	7,724	26
09:58	3,375	35	+ 1.05%	7,721	26
09:57	3,375	35	+ 1.05%	7,718	26
09:56	3,375	35	+ 1.05%	7,715	26
09:55	3,375	35	+ 1.05%	7,712	26
09:54	3,375	35	+ 1.05%	7,407	25