시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,375	35	+ 1.05%	7,401	25
09:52	3,375	35	+ 1.05%	7,398	25
09:51	3,375	35	+ 1.05%	7,395	25
09:50	3,375	35	+ 1.05%	7,392	25
09:49	3,375	35	+ 1.05%	7,086	24
09:48	3,375	35	+ 1.05%	7,083	24
09:47	3,375	35	+ 1.05%	7,080	24
09:46	3,375	35	+ 1.05%	7,078	24
09:45	3,375	35	+ 1.05%	7,075	24
09:44	3,375	35	+ 1.05%	6,369	21