시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,375	35	+ 1.05%	6,366	21
09:42	3,375	35	+ 1.05%	6,363	21
09:41	3,375	35	+ 1.05%	6,057	20
09:40	3,375	35	+ 1.05%	6,054	20
09:39	3,370	30	+ 0.90%	4,907	16
09:38	3,370	30	+ 0.90%	4,905	16
09:37	3,365	25	+ 0.75%	4,902	16
09:36	3,370	30	+ 0.90%	4,494	15
09:35	3,370	30	+ 0.90%	4,487	15
09:34	3,370	30	+ 0.90%	4,172	14