시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	3,370	30	+ 0.90%	4,159	14
09:32	3,370	30	+ 0.90%	4,156	14
09:31	3,370	30	+ 0.90%	4,151	14
09:30	3,370	30	+ 0.90%	4,148	14
09:29	3,365	25	+ 0.75%	3,840	13
09:28	3,370	30	+ 0.90%	3,717	12
09:27	3,370	30	+ 0.90%	3,714	12
09:26	3,365	25	+ 0.75%	3,712	12
09:25	3,360	20	+ 0.60%	2,209	7
09:24	3,360	20	+ 0.60%	1,661	6