| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,360 | 20 | + 0.60% | 1,658 | 6 |
| 09:22 | 3,360 | 20 | + 0.60% | 1,655 | 6 |
| 09:21 | 3,360 | 20 | + 0.60% | 1,653 | 6 |
| 09:20 | 3,360 | 20 | + 0.60% | 1,650 | 6 |
| 09:19 | 3,360 | 20 | + 0.60% | 1,647 | 6 |
| 09:18 | 3,360 | 20 | + 0.60% | 1,642 | 5 |
| 09:17 | 3,360 | 20 | + 0.60% | 1,542 | 5 |
| 09:16 | 3,345 | 5 | + 0.15% | 1,541 | 5 |
| 09:15 | 3,345 | 5 | + 0.15% | 1,491 | 5 |
| 09:14 | 3,345 | 5 | + 0.15% | 1,489 | 5 |