시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,345	5	+ 0.15%	1,479	5
09:12	3,345	5	+ 0.15%	1,477	5
09:08	3,370	30	+ 0.90%	1,277	4
09:03	3,370	30	+ 0.90%	1,253	4
09:02	3,350	10	+ 0.30%	1,252	4
09:00	3,340	0	0.00%	1,250	4