시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,405	65	+ 1.95%	54,627	185
14:32	3,400	60	+ 1.80%	53,225	180
14:31	3,400	60	+ 1.80%	53,222	180
14:30	3,400	60	+ 1.80%	52,219	177
14:29	3,400	60	+ 1.80%	47,753	162
14:28	3,400	60	+ 1.80%	47,751	162
14:27	3,400	60	+ 1.80%	46,839	159
14:26	3,400	60	+ 1.80%	46,836	159
14:25	3,400	60	+ 1.80%	46,731	158
14:24	3,400	60	+ 1.80%	46,425	157