시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,400	60	+ 1.80%	46,422	157
14:22	3,400	60	+ 1.80%	45,510	154
14:21	3,400	60	+ 1.80%	45,501	154
14:20	3,400	60	+ 1.80%	45,499	154
14:19	3,400	60	+ 1.80%	45,193	153
14:18	3,400	60	+ 1.80%	45,190	153
14:17	3,400	60	+ 1.80%	44,264	150
14:16	3,400	60	+ 1.80%	44,262	150
14:15	3,400	60	+ 1.80%	44,259	150
14:14	3,400	60	+ 1.80%	43,953	149