시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	3,400	60	+ 1.80%	43,947	149
14:12	3,395	55	+ 1.65%	43,036	146
14:11	3,395	55	+ 1.65%	43,033	146
14:10	3,385	45	+ 1.35%	43,029	146
14:09	3,400	60	+ 1.80%	42,673	144
14:08	3,400	60	+ 1.80%	42,671	144
14:07	3,400	60	+ 1.80%	41,759	141
14:06	3,400	60	+ 1.80%	41,756	141
14:05	3,400	60	+ 1.80%	41,753	141
14:04	3,400	60	+ 1.80%	41,447	140