시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,400	60	+ 1.80%	41,445	140
14:02	3,400	60	+ 1.80%	40,533	137
14:01	3,400	60	+ 1.80%	40,527	137
14:00	3,400	60	+ 1.80%	40,525	137
13:59	3,400	60	+ 1.80%	40,219	136
13:58	3,395	55	+ 1.65%	40,216	136
13:57	3,395	55	+ 1.65%	39,304	133
13:56	3,395	55	+ 1.65%	39,301	133
13:55	3,395	55	+ 1.65%	39,299	133
13:54	3,395	55	+ 1.65%	38,993	132