시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,395	55	+ 1.65%	38,990	132
13:52	3,395	55	+ 1.65%	38,077	129
13:51	3,395	55	+ 1.65%	38,075	129
13:50	3,395	55	+ 1.65%	38,072	129
13:49	3,395	55	+ 1.65%	34,514	117
13:48	3,385	45	+ 1.35%	34,510	117
13:47	3,385	45	+ 1.35%	32,121	109
13:46	3,390	50	+ 1.50%	32,079	108
13:45	3,395	55	+ 1.65%	32,011	108
13:44	3,390	50	+ 1.50%	31,675	107