시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,390	50	+ 1.50%	31,437	106
13:42	3,390	50	+ 1.50%	30,475	103
13:41	3,390	50	+ 1.50%	30,472	103
13:40	3,390	50	+ 1.50%	30,469	103
13:39	3,390	50	+ 1.50%	30,163	102
13:38	3,390	50	+ 1.50%	30,158	102
13:37	3,390	50	+ 1.50%	29,246	99
13:36	3,390	50	+ 1.50%	29,243	99
13:35	3,390	50	+ 1.50%	29,240	99
13:34	3,390	50	+ 1.50%	28,934	98