시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	885	5	- 0.56%	25,143	22
10:16	883	7	- 0.79%	25,142	22
10:12	885	5	- 0.56%	25,138	22
10:10	885	5	- 0.56%	25,135	22
10:09	887	3	- 0.34%	25,111	22
10:07	883	7	- 0.79%	25,067	22
10:06	889	1	- 0.11%	24,963	22
10:03	889	1	- 0.11%	24,961	22
10:01	884	6	- 0.67%	24,960	22
10:00	884	6	- 0.67%	23,066	20