시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	889	1	- 0.11%	23,027	20
09:56	889	1	- 0.11%	23,023	20
09:54	884	6	- 0.67%	22,999	20
09:52	886	4	- 0.45%	22,899	20
09:45	887	3	- 0.34%	22,628	20
09:44	887	3	- 0.34%	22,620	20
09:43	887	3	- 0.34%	22,574	20
09:41	890	0	0.00%	22,243	20
09:40	890	0	0.00%	22,241	20
09:39	887	3	- 0.34%	22,235	20