시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	890	0	0.00%	22,178	20
09:36	888	2	- 0.23%	22,168	20
09:35	888	2	- 0.23%	22,167	20
09:33	888	2	- 0.23%	22,157	20
09:32	885	5	- 0.56%	22,151	20
09:31	889	1	- 0.11%	22,148	20
09:30	889	1	- 0.11%	22,139	20
09:29	889	1	- 0.11%	22,120	20
09:27	882	8	- 0.90%	20,919	18
09:26	886	4	- 0.45%	20,677	18