시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	889	1	- 0.11%	20,673	18
09:23	889	1	- 0.11%	20,662	18
09:20	889	1	- 0.11%	14,907	13
09:19	889	1	- 0.11%	14,906	13
09:18	879	11	- 1.24%	14,903	13
09:17	879	11	- 1.24%	12,903	11
09:16	879	11	- 1.24%	12,309	11
09:15	879	11	- 1.24%	11,799	10
09:13	890	0	0.00%	7,799	7
09:11	890	0	0.00%	7,779	7