시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	885	5	- 0.56%	7,778	7
09:07	885	5	- 0.56%	7,729	7
09:06	885	5	- 0.56%	7,629	7
09:04	879	11	- 1.24%	5,419	5
09:02	885	5	- 0.56%	5,197	5
09:01	878	12	- 1.35%	5,196	5
09:00	877	13	- 1.46%	5,132	4