시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	886	4	- 0.45%	105,411	93
14:48	879	11	- 1.24%	105,398	93
14:47	879	11	- 1.24%	104,898	93
14:45	880	10	- 1.12%	104,741	93
14:43	880	10	- 1.12%	104,731	93
14:41	880	10	- 1.12%	102,643	91
14:36	880	10	- 1.12%	102,634	91
14:35	880	10	- 1.12%	99,734	88
14:34	881	9	- 1.01%	99,414	88
14:21	887	3	- 0.34%	97,739	86