시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	887	3	- 0.34%	97,736	86
14:10	883	7	- 0.79%	94,415	83
14:09	886	4	- 0.45%	94,335	83
13:57	886	4	- 0.45%	91,017	80
13:53	886	4	- 0.45%	91,005	80
13:46	881	9	- 1.01%	90,605	80
13:44	885	5	- 0.56%	90,477	80
13:40	885	5	- 0.56%	89,302	79
13:38	886	4	- 0.45%	89,301	79
13:36	880	10	- 1.12%	89,189	79