시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	887	3	- 0.34%	85,501	76
13:26	884	6	- 0.67%	85,500	76
13:25	887	3	- 0.34%	85,494	76
13:21	887	3	- 0.34%	85,465	76
13:20	887	3	- 0.34%	85,463	76
13:13	880	10	- 1.12%	85,461	76
13:12	880	10	- 1.12%	81,363	72
13:08	885	5	- 0.56%	76,809	68
13:07	889	1	- 0.11%	73,688	65
13:03	889	1	- 0.11%	73,687	65