시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	886	4	- 0.45%	73,686	65
12:51	890	0	0.00%	73,284	65
12:48	888	2	- 0.23%	72,583	64
12:47	889	1	- 0.11%	72,283	64
12:45	889	1	- 0.11%	72,281	64
12:39	890	0	0.00%	72,249	64
12:38	890	0	0.00%	72,177	64
12:33	891	1	+ 0.11%	72,037	64
12:30	890	0	0.00%	72,036	64
12:28	890	0	0.00%	71,980	64