시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	891	1	+ 0.11%	71,947	64
12:24	891	1	+ 0.11%	71,944	64
12:22	891	1	+ 0.11%	71,609	63
12:21	895	5	+ 0.56%	71,574	63
12:13	896	6	+ 0.67%	71,519	63
12:12	892	2	+ 0.23%	71,219	63
12:07	891	1	+ 0.11%	71,216	63
12:05	891	1	+ 0.11%	69,216	61
11:59	886	4	- 0.45%	62,490	55
11:48	886	4	- 0.45%	62,450	55