시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	886	4	- 0.45%	62,293	55
11:36	886	4	- 0.45%	51,533	45
11:35	886	4	- 0.45%	51,531	45
11:25	886	4	- 0.45%	51,530	45
11:24	886	4	- 0.45%	51,430	45
11:21	881	9	- 1.01%	51,129	45
11:09	886	4	- 0.45%	49,118	43
11:06	885	5	- 0.56%	47,447	42
11:05	885	5	- 0.56%	43,228	38
11:04	885	5	- 0.56%	41,853	37