시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	885	5	- 0.56%	41,851	37
10:59	884	6	- 0.67%	41,351	36
10:54	884	6	- 0.67%	40,134	35
10:53	884	6	- 0.67%	39,134	35
10:52	881	9	- 1.01%	38,859	34
10:51	881	9	- 1.01%	38,744	34
10:47	884	6	- 0.67%	38,708	34
10:46	884	6	- 0.67%	38,707	34
10:45	884	6	- 0.67%	38,706	34
10:43	884	6	- 0.67%	38,702	34