시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	881	9	- 1.01%	38,699	34
10:37	881	9	- 1.01%	37,899	33
10:35	880	10	- 1.12%	34,370	30
10:32	880	10	- 1.12%	34,369	30
10:31	881	9	- 1.01%	33,369	29
10:30	881	9	- 1.01%	33,359	29
10:27	881	9	- 1.01%	33,309	29
10:21	881	9	- 1.01%	31,309	28
10:19	881	9	- 1.01%	31,247	28
10:18	881	9	- 1.01%	29,409	26