시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,528	3	- 0.20%	53,575	82
12:03	1,528	3	- 0.20%	53,565	82
12:02	1,528	3	- 0.20%	53,499	82
11:59	1,527	4	- 0.26%	53,469	82
11:57	1,533	2	+ 0.13%	52,668	80
11:55	1,528	3	- 0.20%	52,666	80
11:54	1,528	3	- 0.20%	52,665	80
11:52	1,528	3	- 0.20%	52,659	80
11:51	1,527	4	- 0.26%	51,035	78
11:49	1,527	4	- 0.26%	51,005	78