시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,527	4	- 0.26%	50,205	77
11:44	1,527	4	- 0.26%	50,185	77
11:41	1,533	2	+ 0.13%	48,908	75
11:39	1,529	2	- 0.13%	48,876	75
11:38	1,530	1	- 0.07%	48,400	74
11:34	1,529	2	- 0.13%	48,320	74
11:31	1,528	3	- 0.20%	46,478	71
11:30	1,528	3	- 0.20%	46,333	71
11:26	1,529	2	- 0.13%	45,933	70
11:22	1,529	2	- 0.13%	45,928	70