시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,528	3	- 0.20%	45,923	70
11:19	1,529	2	- 0.13%	43,974	67
11:18	1,529	2	- 0.13%	43,923	67
11:17	1,530	1	- 0.07%	42,923	66
11:16	1,530	1	- 0.07%	42,922	66
11:12	1,529	2	- 0.13%	42,919	66
11:11	1,529	2	- 0.13%	42,219	65
11:09	1,529	2	- 0.13%	42,159	64
11:06	1,530	1	- 0.07%	40,374	62
11:05	1,530	1	- 0.07%	40,369	62