시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,530	1	- 0.07%	40,259	62
11:01	1,531	0	0.00%	39,259	60
11:00	1,533	2	+ 0.13%	39,139	60
10:59	1,532	1	+ 0.07%	39,138	60
10:58	1,533	2	+ 0.13%	37,938	58
10:57	1,533	2	+ 0.13%	37,780	58
10:56	1,529	2	- 0.13%	37,261	57
10:55	1,530	1	- 0.07%	36,761	56
10:53	1,530	1	- 0.07%	36,671	56
10:52	1,530	1	- 0.07%	36,231	55