시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,534	3	+ 0.20%	35,231	54
10:50	1,530	1	- 0.07%	35,136	54
10:48	1,529	2	- 0.13%	34,233	52
10:45	1,530	1	- 0.07%	34,019	52
10:43	1,530	1	- 0.07%	34,005	52
10:42	1,530	1	- 0.07%	34,001	52
10:40	1,530	1	- 0.07%	34,000	52
10:39	1,528	3	- 0.20%	33,496	51
10:34	1,529	2	- 0.13%	32,147	49
10:32	1,527	4	- 0.26%	31,917	49