시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,528	3	- 0.20%	31,883	49
10:29	1,528	3	- 0.20%	30,769	47
10:28	1,528	3	- 0.20%	30,765	47
10:27	1,536	5	+ 0.33%	30,365	46
10:24	1,536	5	+ 0.33%	30,357	46
10:23	1,536	5	+ 0.33%	30,356	46
10:22	1,533	2	+ 0.13%	30,200	46
10:20	1,535	4	+ 0.26%	30,140	46
10:15	1,537	6	+ 0.39%	30,139	46
10:11	1,538	7	+ 0.46%	30,058	46