시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,538	7	+ 0.46%	30,054	46
10:07	1,525	6	- 0.39%	22,319	34
10:05	1,528	3	- 0.20%	21,618	33
10:04	1,530	1	- 0.07%	21,615	33
10:03	1,529	2	- 0.13%	21,614	33
10:01	1,529	2	- 0.13%	21,385	33
09:59	1,530	1	- 0.07%	21,384	33
09:56	1,530	1	- 0.07%	21,238	32
09:55	1,532	1	+ 0.07%	21,093	32
09:54	1,531	0	0.00%	21,038	32