시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,525	6	- 0.39%	20,938	32
09:48	1,533	2	+ 0.13%	20,138	31
09:47	1,533	2	+ 0.13%	20,088	31
09:46	1,533	2	+ 0.13%	20,076	31
09:45	1,533	2	+ 0.13%	20,023	31
09:44	1,532	1	+ 0.07%	19,121	29
09:43	1,532	1	+ 0.07%	19,115	29
09:42	1,524	7	- 0.46%	18,615	28
09:41	1,532	1	+ 0.07%	18,614	28
09:40	1,530	1	- 0.07%	18,415	28