시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,531	0	0.00%	18,118	28
09:37	1,523	8	- 0.52%	18,114	28
09:36	1,520	11	- 0.72%	18,046	28
09:35	1,533	2	+ 0.13%	17,546	27
09:34	1,533	2	+ 0.13%	17,545	27
09:32	1,533	2	+ 0.13%	17,522	27
09:31	1,530	1	- 0.07%	16,782	26
09:30	1,530	1	- 0.07%	16,752	26
09:28	1,530	1	- 0.07%	15,552	24
09:27	1,530	1	- 0.07%	14,870	23